加密汇率
行情总览
UTK

xMoney

UTK · 美元计价
$0.00795
-5.02% ≈ ￥0.05247 (-$0.00)
更新于 2026-11-08 02:30:01
← 行情列表
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.339 -8.38% PERL $0.0046 -20.55% AS Roma Fan TokenASR $0.713 +0.71% ZerobaseZBT $0.0614 -4.81% 0G $0.1477 -1.86% Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Usual $0.01032 -2.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
647 SQQQB SQQQBSQQQB $47.53 $47.80 $46.86$3.46万 — 0.57%
635 TLM TLMAlien Worlds $0.00109 $0.001104 $0.001083$4.20万 $536.31万 -0.73%
359 NEXO NEXONexo $0.736 $0.749 $0.729$26.93万 $4.74亿 -0.94%
103 ZIL ZILZilliqa $0.001697 $0.001857 $0.001691$143.24万 $3,516.15万 -6.60%
435 NEIRO NEIROFirst Neiro On Ethereum $0.00006035 $0.00006199 $0.00005982$18.75万 $2,529.90万 -2.43%
293 CFG CFGCentrifuge $0.0965 $0.0978 $0.0945$37.33万 $5,587.62万 -0.92%
524 GPS GPSGoPlus $0.00817 $0.00837 $0.00814$12.11万 $1,482.06万 -1.80%
214 S SSonic $0.03849 $0.04047 $0.03812$58.29万 $1.21亿 -4.16%
564 AIGENSYN AIGENSYNAIGENSYN $0.01488 $0.01536 $0.01481$9.61万 — -3.13%
205 FOGO FOGOFOGO $0.00223 $0.00241 $0.0022$60.52万 — -7.08%
114 W WWormhole $0.011 $0.01152 $0.01095$123.61万 $7,388.92万 -4.01%
121 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
557 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003048 $0.000313 $0.0003043$9.83万 $4,666.04万 -2.28%
275 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
142 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $768.65万 -7.17%
277 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,666.42万 -1.19%
421 SUN SUNSUN $0.01546 $0.01561 $0.01543$20.58万 $2.97亿 -0.83%
570 RARE RARESuperRare $0.01165 $0.01211 $0.01165$9.11万 $842.08万 -3.24%
260 JUV JUVJuventus Fan Token $0.244 $0.262 $0.241$44.64万 $183.58万 -0.81%

相关站点

共 40 个
CyberConnect _币种排行 BFUSD _比特币行情 Polkadot _数字货币市值 Pump.fun _BTC行情 Pepe _比特币 DODO _数字货币市值 Hedera _BTC行情 Polkadot _比特币行情 First Digital _以太坊ETH价格 Stacks _加密货币行情 Wrapped _比特币行情 LayerZero _数字货币市值 Hedera _以太坊ETH价格 Mitosis _以太坊ETH价格 Official _BTC行情 波场 _数字货币市值 莱特币 _比特币行情 狗币 _比特币行情 Raydium _加密货币行情 BitTensor _比特币行情 Starknet _以太坊ETH价格 QQQB _加密货币行情 SNXXB _比特币 大零币 _比特币 Quant _数字货币市值 RWUSD _以太坊ETH价格 恒星币 _比特币 Avalanche _BTC行情 Hashflow _比特币行情 比特现金 _比特币行情 Arbitrum _币种排行 瑞波币 _比特币行情 Hyperliquid _BTC行情 QQQB _数字货币市值 币安币 _以太坊ETH价格 Internet _比特币 Polygon _比特币行情 Pump.fun _比特币行情 BFUSD _数字货币市值 Polygon _加密货币行情