24H 最高$0.338
24H 最低$0.326
今日开盘$0.33
24H 成交量$7.59万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
SQQQBSQQQB
|
$47.71 | $49.22 | $45.90 | $23.19万 | — | -0.69% |
| 628 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.32万 | $538.32万 | 1.39% |
| 193 |
NEXONexo
|
$0.738 | $0.752 | $0.724 | $77.34万 | $4.77亿 | -1.73% |
| 91 |
ZILZilliqa
|
$0.001748 | $0.001987 | $0.001673 | $258.87万 | $3,761.07万 | 4.05% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.0000628 | $0.00006039 | $44.51万 | $2,602.21万 | -0.66% |
| 225 |
CFGCentrifuge
|
$0.0958 | $0.1003 | $0.0955 | $64.53万 | $5,597.33万 | -3.23% |
| 588 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00806 | $11.33万 | $1,503.83万 | 1.11% |
| 164 |
SSonic
|
$0.03869 | $0.0408 | $0.0384 | $102.55万 | $1.27亿 | -0.08% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01506 | $0.01546 | $0.01489 | $15.05万 | — | 0.67% |
| 177 |
FOGOFOGO
|
$0.0023 | $0.00246 | $0.00226 | $89.32万 | — | -3.36% |
| 93 |
WWormhole
|
$0.0112 | $0.01196 | $0.01079 | $240.66万 | $7,812.65万 | 3.32% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003177 | $0.0003082 | $15.74万 | $4,777.43万 | -1.72% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 517 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $16.18万 | $2.99亿 | 0.19% |
| 562 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.56万 | $859.52万 | -1.07% |
| 533 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.35万 | $184.19万 | 1.63% |
相关站点
共 40 个
Quant _币种排行
波场 _数字货币市值
Zilliqa _比特币行情
Artificial _BTC行情
Moonriver _比特币
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _比特币行情
Ethena _比特币行情
比特现金 _加密货币行情
以太坊 _加密货币行情
USD1 _比特币行情
Aerodrome _以太坊ETH价格
波场 _比特币行情
Gitcoin _以太坊ETH价格
以太坊 _数字货币市值
INTWB _币种排行
币安人生 _以太坊ETH价格
Uniswap _BTC行情
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
CyberConnect _加密货币行情
NFPrompt _比特币
Artificial _币种排行
Artificial _以太坊ETH价格
Hashflow _BTC行情
Huma Finance _比特币
Gitcoin _比特币行情
恒星币 _比特币行情
Quant _以太坊ETH价格
Starknet _比特币行情
KORUB _比特币
Pepe _比特币行情
USD1 _BTC行情
PAX Gold _比特币行情
Aptos _加密货币行情
Quant _加密货币行情
Aptos _加密货币行情
Pump.fun _以太坊ETH价格