24H 最高$413.11
24H 最低$395.29
今日开盘$402.03
24H 成交量$67.13万
流通市值—
24H 涨跌额($8.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.89万 | — | -2.36% |
| 540 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.26% |
| 220 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $65.96万 | $7.51亿 | 1.36% |
| 536 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $14.80万 | $3,508.66万 | -0.83% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
| 217 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.76% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.16万 | $5,018.51万 | 4.51% |
| 187 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $77.60万 | $1.49亿 | 2.24% |
| 394 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.06万 | — | 0.88% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.03万 | — | -2.88% |
| 183 |
WWormhole
|
$0.01104 | $0.01122 | $0.01057 | $78.25万 | $7,416.42万 | 2.79% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.66万 | $4,790.49万 | 1.12% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 364 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.78万 | $3.03亿 | 1.09% |
| 570 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.47万 | $873.50万 | 1.72% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
相关站点
共 40 个
KORUB _比特币行情
BEAMX _数字货币市值
波场 _比特币
Blur _比特币
恒星币 _BTC行情
Quant _比特币
QQQB _币种排行
INTWB _以太坊ETH价格
Blur _比特币
Huma Finance _币种排行
Gitcoin _加密货币行情
Filecoin _数字货币市值
Worldcoin _比特币行情
Ripple USD _比特币
Arbitrum _数字货币市值
TONToken _数字货币市值
Pump.fun _数字货币市值
NFPrompt _BTC行情
莱特币 _比特币
Hyperliquid _币种排行
Morpho _币种排行
BEAMX _加密货币行情
Pudgy Penguins _币种排行
Cosmos Hub _BTC行情
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _BTC行情
牛来 _数字货币市值
QQQB _比特币
Aptos _比特币
Pudgy Penguins _币种排行
Pump.fun _比特币行情
比特现金 _数字货币市值
Pump.fun _比特币
World Liberty _数字货币市值
World Liberty _以太坊ETH价格
KORUB _币种排行
TONToken _比特币行情
Ethena USDe _加密货币行情
莱特币 _数字货币市值