24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.15万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
SQQQBSQQQB
|
$43.47 | $44.02 | $42.00 | $15.70万 | — | 0.67% |
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 223 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.08万 | $7.51亿 | 0.54% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 319 |
NEIRONeiro
|
$0.0000617 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.08% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $69.30万 | $3,500.88万 | -0.43% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $14.02万 | $5,018.51万 | 3.62% |
| 179 |
SSonic
|
$0.03796 | $0.03963 | $0.037 | $80.62万 | $1.49亿 | 1.12% |
| 392 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.0164 | $0.01549 | $29.42万 | — | -0.25% |
| 349 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $36.63万 | — | -4.94% |
| 167 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $87.10万 | $7,416.42万 | 0.93% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.000317 | $0.000306 | $27.68万 | $4,790.49万 | -1.72% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
相关站点
共 40 个
EUR _加密货币行情
Ethena USDe _数字货币市值
Saga _数字货币市值
Ethena _BTC行情
恒星币 _比特币行情
SNXXB _BTC行情
比特现金 _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Pepe _数字货币市值
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
Official Trump _BTC行情
Cosmos Hub _加密货币行情
大零币 _比特币行情
MarsCoin _以太坊ETH价格
Pepe _币种排行
AAPLB _比特币
Aptos _数字货币市值
Caldera _以太坊ETH价格
Official Trump _币种排行
Ethena _币种排行
Tether Gold _BTC行情
BEAMX _数字货币市值
BEAMX _币种排行
EUR _比特币
Near Protocol _以太坊ETH价格
Saga _数字货币市值
Filecoin _比特币行情
AAPLB _比特币行情
INTWB _BTC行情
比特现金 _BTC行情
Aster _币种排行
MegaETH _比特币行情
World Liberty _币种排行
Ripple USD _比特币
Ripple USD _BTC行情
Pump.fun _币种排行
World Liberty _以太坊ETH价格
Injective _以太坊ETH价格