24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1739
24H 成交量$42.72万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $23.09万 | — | -2.12% |
| 623 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.85万 | $538.32万 | 2.05% |
| 195 |
NEXONexo
|
$0.731 | $0.749 | $0.724 | $75.72万 | $4.77亿 | -1.35% |
| 84 |
ZILZilliqa
|
$0.001821 | $0.001987 | $0.001673 | $273.53万 | $3,761.07万 | 7.75% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $43.02万 | $2,602.21万 | -0.03% |
| 251 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $54.09万 | $5,597.33万 | -2.72% |
| 581 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.32万 | $1,503.83万 | 1.60% |
| 163 |
SSonic
|
$0.03901 | $0.0408 | $0.03842 | $100.82万 | $1.27亿 | 0.18% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01505 | $0.01546 | $0.01489 | $14.28万 | — | 0.80% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00226 | $84.99万 | — | -5.04% |
| 91 |
WWormhole
|
$0.01125 | $0.01196 | $0.0108 | $240.12万 | $7,812.65万 | 3.50% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $14.19万 | $4,777.43万 | -0.36% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 529 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.13% |
| 567 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $12.39万 | $859.52万 | -0.50% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.252 | $0.241 | $16.11万 | $184.19万 | 2.03% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
USDC _比特币行情
SNXXB _数字货币市值
TQQQB _币种排行
Zilliqa _比特币
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
StraitsX USD _BTC行情
Polkadot _加密货币行情
LayerZero _加密货币行情
波场 _比特币行情
CyberConnect _币种排行
Avalanche _比特币行情
Quant _比特币
BEAMX _比特币
Huma Finance _比特币
TQQQB _币种排行
EWYB _币种排行
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
Caldera _以太坊ETH价格
Raydium _数字货币市值
Aerodrome _BTC行情
INTWB _数字货币市值
Aerodrome _比特币行情
Starknet _BTC行情
INTWB _比特币行情
应用链 _加密货币行情
瑞波币 _数字货币市值
Pump.fun _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
Solana _比特币行情
Near Protocol _比特币行情
BitTensor _币种排行
瑞波币 _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格