24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04069
24H 成交量$570.02万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.99万 | — | -0.32% |
| 526 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.67万 | $540.72万 | 3.74% |
| 196 |
NEXONEXO
|
$0.749 | $0.754 | $0.732 | $75.26万 | $7.51亿 | 1.49% |
| 534 |
ZILZilliqa
|
$0.001765 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.67% |
| 312 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $40.84万 | $2,613.43万 | 1.26% |
| 217 |
CFGCentrifuge
|
$0.0924 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | -0.11% |
| 483 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 5.43% |
| 180 |
SSonic
|
$0.03797 | $0.03963 | $0.037 | $81.31万 | $1.49亿 | 1.09% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.53万 | — | 1.07% |
| 346 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.99万 | — | -1.67% |
| 232 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.73万 | $7,416.42万 | 1.58% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 0.74% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 360 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $34.04万 | $3.03亿 | 0.90% |
| 565 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.35万 | $873.50万 | 2.40% |
| 529 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.58% |
相关站点
共 40 个
INTWB _比特币行情
SOXSB _加密货币行情
Ethena _BTC行情
瑞波币 _币种排行
Starknet _比特币
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _比特币
币安币 _以太坊ETH价格
USDC _比特币行情
EUR _BTC行情
Aptos _比特币行情
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _BTC行情
PAX Gold _比特币行情
Avalanche _BTC行情
BFUSD _以太坊ETH价格
USD1 _比特币行情
Sui _以太坊ETH价格
1000CAT _币种排行
Ripple USD _比特币行情
Bubblemaps _BTC行情
莱特币 _数字货币市值
BEB _数字货币市值
牛来 _BTC行情
SNXXB _加密货币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
Acet _数字货币市值
Pump.fun _加密货币行情
狗币 _BTC行情
Hashflow _以太坊ETH价格
Celo _数字货币市值
Bittensor _数字货币市值