24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000757
24H 成交量$7.76万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
SQQQBSQQQB
|
$44.46 | $45.30 | $42.00 | $32.93万 | — | 3.18% |
| 526 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.54% |
| 229 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $65.04万 | $7.51亿 | 0.27% |
| 537 |
ZILZilliqa
|
$0.001763 | $0.001827 | $0.001737 | $15.31万 | $3,508.66万 | -1.07% |
| 317 |
NEIRONeiro
|
$0.00006175 | $0.00006294 | $0.00006029 | $41.85万 | $2,613.43万 | 1.05% |
| 196 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $76.55万 | $3,500.88万 | 1.10% |
| 566 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $13.55万 | $5,018.51万 | 3.78% |
| 180 |
SSonic
|
$0.03788 | $0.03963 | $0.037 | $82.83万 | $1.49亿 | 1.66% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.0164 | $0.01549 | $30.52万 | — | 0.19% |
| 327 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $40.19万 | — | -4.56% |
| 164 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $91.01万 | $7,416.42万 | 2.82% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.000317 | $0.000306 | $30.27万 | $4,790.49万 | -0.48% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $33.87万 | $3.03亿 | 0.45% |
| 584 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.82% |
| 514 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.11万 | $190.14万 | -1.18% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hashflow _比特币行情
Quant _比特币
Celestia _比特币行情
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
达世币 _BTC行情
Celestia _以太坊ETH价格
大零币 _数字货币市值
RWUSD _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _数字货币市值
PAX Gold _币种排行
AAPLB _加密货币行情
瑞波币 _加密货币行情
Ethena USDe _BTC行情
Morpho _BTC行情
BEAMX _数字货币市值
Uniswap _比特币行情
比特现金 _以太坊ETH价格
KORUB _比特币
波场 _币种排行
波场 _加密货币行情
Official Trump _币种排行
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _BTC行情
Huma Finance _币种排行
AAPLB _币种排行
RWUSD _加密货币行情
币安币 _加密货币行情
Aptos _数字货币市值
THORChain _BTC行情
Tether Gold _BTC行情
BEB _加密货币行情
QQQB _币种排行
Huma Finance _数字货币市值
United Stables _BTC行情