24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01983
24H 成交量$13.48万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 567 |
SQQQBSQQQB
|
$42.28 | $44.02 | $42.15 | $12.90万 | — | -2.36% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 210 |
NEXONEXO
|
$0.753 | $0.754 | $0.732 | $70.48万 | $7.51亿 | 1.21% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 317 |
NEIRONeiro
|
$0.00006272 | $0.00006282 | $0.00006029 | $40.87万 | $2,613.43万 | 2.60% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 191 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.37万 | $1.49亿 | 3.03% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.42万 | — | 1.64% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.85万 | — | -1.24% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $60.21万 | $7,416.42万 | 2.51% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $23.52万 | $4,790.49万 | 1.41% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aster _比特币行情
USDC _加密货币行情
POL _比特币
Solana _比特币
Filecoin _币种排行
Pump.fun _比特币行情
Ripple USD _数字货币市值
币安币 _加密货币行情
Vanar Chain _比特币行情
Solana _数字货币市值
Sui _币种排行
艾达币 _币种排行
Celestia _BTC行情
Sui _比特币行情
1000CAT _币种排行
Celestia _比特币行情
Huma Finance _加密货币行情
United Stables _比特币行情
Chainlink _比特币
Pudgy Penguins _BTC行情
Aster _数字货币市值
Ethena USDe _币种排行
Aster _比特币行情
PAX Gold _以太坊ETH价格
币安币 _比特币
TONToken _加密货币行情
Chainlink _数字货币市值
Injective _加密货币行情
Bittensor _币种排行
LayerZero _加密货币行情
比特币 _比特币行情
AMDB _比特币
恒星币 _数字货币市值
以太坊 _数字货币市值
Gram _比特币行情
Starknet _BTC行情
POL _BTC行情
Bubblemaps _BTC行情
大零币 _BTC行情