24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04935
24H 成交量$12.53万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
SQQQBSQQQB
|
$42.54 | $44.02 | $42.00 | $14.13万 | — | -1.87% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 225 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.56万 | $7.51亿 | 1.63% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 313 |
NEIRONeiro
|
$0.00006263 | $0.00006294 | $0.00006029 | $41.11万 | $2,613.43万 | 1.89% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
| 183 |
SSonic
|
$0.03843 | $0.03963 | $0.037 | $79.58万 | $1.49亿 | 2.37% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $28.96万 | — | 0.82% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.08% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.84万 | $7,416.42万 | 2.51% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $26.38万 | $4,790.49万 | 0.55% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 371 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 0.90% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
相关站点
共 40 个
World Liberty _BTC行情
LayerZero _数字货币市值
RWUSD _数字货币市值
THORChain _数字货币市值
Haedal _比特币
Tether Gold _数字货币市值
LayerZero _比特币行情
Holo _币种排行
Ondo _比特币
Avalanche _数字货币市值
Celo _比特币行情
MegaETH _加密货币行情
BEB _比特币
PAX Gold _比特币
Official Trump _BTC行情
Bittensor _比特币行情
TONToken _币种排行
Huma Finance _以太坊ETH价格
Sui _数字货币市值
Celo _加密货币行情
MegaETH _BTC行情
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
BEB _加密货币行情
Internet _币种排行
Pepe _比特币行情
Pudgy Penguins _加密货币行情
THORChain _BTC行情
Huma Finance _数字货币市值
Starknet _加密货币行情
Bubblemaps _数字货币市值
Starknet _币种排行
比特现金 _BTC行情
Hashflow _比特币行情
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
EUR _加密货币行情
Internet _BTC行情
Gitcoin _比特币行情
Bubblemaps _比特币