24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1372
24H 成交量$37.21万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.81万 | — | -2.42% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.89万 | $540.72万 | 2.06% |
| 214 |
NEXONEXO
|
$0.753 | $0.755 | $0.735 | $67.67万 | $7.51亿 | 1.48% |
| 534 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.85万 | $3,508.66万 | -1.60% |
| 319 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.28万 | $2,613.43万 | 1.71% |
| 219 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.38万 | $3,500.88万 | 0.54% |
| 520 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.76万 | $5,018.51万 | 4.10% |
| 186 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $77.90万 | $1.49亿 | 1.65% |
| 389 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.41万 | — | 0.69% |
| 351 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $34.99万 | — | -1.66% |
| 236 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $59.46万 | $7,416.42万 | 1.85% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000317 | $0.000306 | $25.09万 | $4,790.49万 | 0.83% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | 0.74% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
相关站点
共 40 个
QQQB _比特币
波场 _加密货币行情
BEB _比特币
Uniswap _数字货币市值
Holo _比特币行情
1000CAT _比特币行情
Bittensor _BTC行情
SNXXB _比特币行情
Morpho _币种排行
Gitcoin _加密货币行情
Huma Finance _数字货币市值
大零币 _比特币行情
比特币 _加密货币行情
Caldera _币种排行
Tether Gold _币种排行
Caldera _比特币
恒星币 _BTC行情
USDC _数字货币市值
Caldera _币种排行
Bubblemaps _币种排行
Midnight _比特币行情
United Stables _以太坊ETH价格
Ondo _BTC行情
BEB _数字货币市值
Chainlink _比特币
MegaETH _比特币
Artificial _以太坊ETH价格
Internet _BTC行情
艾达币 _币种排行
INTWB _以太坊ETH价格
Bittensor _比特币行情
Quant _比特币
艾达币 _以太坊ETH价格
应用链 _加密货币行情
INTWB _以太坊ETH价格
First Digital _BTC行情
牛来 _数字货币市值
QQQB _BTC行情
Ethena USDe _BTC行情
1000CAT _以太坊ETH价格