24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.60万 | — | 4.89% |
| 523 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.82% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.64万 | $7.51亿 | 0.14% |
| 541 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -1.57% |
| 321 |
NEIRONeiro
|
$0.00006118 | $0.00006294 | $0.00006029 | $41.24万 | $2,613.43万 | 0.30% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
| 565 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.47万 | $5,018.51万 | 2.89% |
| 181 |
SSonic
|
$0.03768 | $0.03963 | $0.037 | $83.02万 | $1.49亿 | 0.75% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.0164 | $0.01549 | $29.83万 | — | -0.88% |
| 318 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00224 | $41.85万 | — | -7.05% |
| 164 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $91.24万 | $7,416.42万 | 1.69% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003084 | $0.000317 | $0.000306 | $30.88万 | $4,790.49万 | -1.28% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01554 | $34.64万 | $3.03亿 | 0.51% |
| 578 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 0.08% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.95% |
相关站点
共 40 个
1000CAT _BTC行情
SOXSB _币种排行
Bittensor _比特币
Caldera _数字货币市值
Bubblemaps _比特币
瑞波币 _比特币行情
LayerZero _BTC行情
Gram _以太坊ETH价格
Nillion _币种排行
MarsCoin _数字货币市值
Pump.fun _币种排行
THORChain _加密货币行情
恒星币 _比特币行情
EUR _加密货币行情
Bubblemaps _币种排行
EUR _比特币行情
以太坊 _以太坊ETH价格
QQQB _币种排行
Ethena _加密货币行情
比特币 _BTC行情
1000CAT _比特币行情
Pepe _以太坊ETH价格
Hedera _加密货币行情
Initia _以太坊ETH价格
NBISB _数字货币市值
POL _数字货币市值
Aerodrome _比特币
Initia _以太坊ETH价格
World Liberty _币种排行
Ethena _加密货币行情
Gram _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
比特币 _比特币行情
AMDB _数字货币市值
Ethena USDe _加密货币行情
RWUSD _比特币行情
应用链 _比特币行情
AMDB _以太坊ETH价格
Aptos _加密货币行情