加密汇率
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4054.19
-1.06% ≈ ￥26757.65 (-$43.45)
更新于 2026-11-07 03:35:01
← 行情列表
24H 最高$4,114.00
24H 最低$4,018.00
今日开盘$4097.64
24H 成交量$2,082.30万
流通市值$18.11亿
24H 涨跌额(-$43.45)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
波场TRX $0.3188 +0.32% First Digital USDFDUSD $0.9977 -0.04% Strategy (bStocks Tokenized StMSTRB $127.79 -0.55% CyberConnect $0.357 +34.21% Arbitrum $0.1668 +6.11% Circle Internet Group (bStocksCRCLB $67.08 -1.48% Chainlink $10.81 +0.17% Micron Technology (bStocks TokMUB $691.01 +2.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
419 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
346 SQQQB SQQQBSQQQB $47 $51.57 $45.90$39.61万 — -3.59%
629 TLM TLMAlien Worlds $0.001095 $0.001127 $0.001041$11.05万 $538.32万 1.48%
174 NEXO NEXONexo $0.743 $0.775 $0.724$106.92万 $4.77亿 0.14%
110 ZIL ZILZilliqa $0.001768 $0.001987 $0.001615$228.22万 $3,761.07万 5.74%
280 NEIRO NEIROFirst Neiro On Ethereum $0.0000616 $0.0000628 $0.00005836$51.77万 $2,602.21万 1.97%
198 CFG CFGCentrifuge $0.097 $0.1003 $0.0926$89.30万 $5,597.33万 2.21%
541 GPS GPSGoPlus $0.00827 $0.00837 $0.00783$16.85万 $1,503.83万 3.89%
180 S SSonic $0.04002 $0.0408 $0.03706$101.44万 $1.27亿 3.68%
516 AIGENSYN AIGENSYNAIGENSYN $0.01526 $0.01546 $0.01448$19.01万 — 1.53%
166 FOGO FOGOFOGO $0.00239 $0.00246 $0.00223$113.03万 — 4.83%
102 W WWormhole $0.0113 $0.01196 $0.01029$268.82万 $7,812.65万 7.21%
169 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
449 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000312 $0.0003177 $0.0003011$25.25万 $4,777.43万 0.52%
342 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
197 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
463 SUN SUNSUN $0.01555 $0.01562 $0.01546$23.67万 $2.99亿 0.32%
612 RARE RARESuperRare $0.01203 $0.01226 $0.01178$11.85万 $859.52万 -1.15%
478 JUV JUVJuventus Fan Token $0.246 $0.249 $0.237$22.16万 $184.19万 1.65%

相关站点

共 40 个
Plasma _比特币 Starknet _币种排行 ONEchain _BTC行情 Near Protocol _加密货币行情 SOXSB _比特币行情 USD1 _数字货币市值 Starknet _数字货币市值 Pudgy Penguins _比特币行情 CyberConnect _BTC行情 Ether.fi _比特币行情 TQQQB _以太坊ETH价格 Aster _加密货币行情 币安币 _加密货币行情 Aptos _加密货币行情 THORChain _数字货币市值 瑞波币 _比特币行情 Avalanche _BTC行情 Avalanche _币种排行 USDC _BTC行情 Injective _加密货币行情 Worldcoin _比特币行情 Solana _BTC行情 BEAMX _加密货币行情 Polygon _BTC行情 AAOIB _比特币行情 Bubblemaps _BTC行情 LayerZero _以太坊ETH价格 艾达币 _数字货币市值 Sui _币种排行 瑞波币 _加密货币行情 牛来 _比特币 达世币 _BTC行情 达世币 _以太坊ETH价格 TONToken _加密货币行情 牛来 _币种排行 EWYB _币种排行 BitTensor _加密货币行情 Gram _BTC行情 Wrapped _加密货币行情 Ether.fi _比特币行情