24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0825
24H 成交量$82.41万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
SQQQBSQQQB
|
$44.74 | $45.30 | $42.00 | $32.32万 | — | 3.83% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 229 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.32万 | $7.51亿 | 0.27% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 317 |
NEIRONeiro
|
$0.00006139 | $0.00006294 | $0.00006029 | $41.91万 | $2,613.43万 | 0.49% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.96万 | $3,500.88万 | 0.55% |
| 559 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 3.65% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.93万 | $1.49亿 | 1.07% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.0164 | $0.01549 | $30.60万 | — | -0.38% |
| 327 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $40.15万 | — | -4.56% |
| 165 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $91.15万 | $7,416.42万 | 2.07% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.000317 | $0.000306 | $29.95万 | $4,790.49万 | -0.58% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 370 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.79万 | $3.03亿 | 0.71% |
| 585 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | 0.49% |
| 517 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.03万 | $190.14万 | -1.57% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
TQQQB _比特币行情
USD1 _数字货币市值
Starknet _BTC行情
Bubblemaps _数字货币市值
Solana _比特币
QQQB _币种排行
SNXXB _币种排行
BEAMX _币种排行
Pump.fun _数字货币市值
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _数字货币市值
THORChain _以太坊ETH价格
United Stables _币种排行
Nillion _币种排行
Initia _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _币种排行
PAX Gold _加密货币行情
大零币 _比特币
Worldcoin _币种排行
Initia _数字货币市值
Near Protocol _比特币行情
狗币 _加密货币行情
BEAMX _比特币行情
Aptos _BTC行情
Holo _比特币
Avalanche _比特币
THORChain _以太坊ETH价格
Chainlink _币种排行
First Digital _比特币
1000CAT _BTC行情
比特现金 _数字货币市值
应用链 _加密货币行情
Worldcoin _加密货币行情
SOXSB _BTC行情