24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1097
24H 成交量$153.51万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
SQQQBSQQQB
|
$42.66 | $44.02 | $42.00 | $14.15万 | — | -1.59% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 225 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.67万 | $7.51亿 | 1.36% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 313 |
NEIRONeiro
|
$0.00006258 | $0.00006294 | $0.00006029 | $41.10万 | $2,613.43万 | 1.97% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
| 183 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $79.69万 | $1.49亿 | 2.05% |
| 400 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $28.97万 | — | 0.69% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.80万 | — | -2.49% |
| 168 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $86.48万 | $7,416.42万 | 2.33% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.000317 | $0.000306 | $26.53万 | $4,790.49万 | 0.45% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.48% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
相关站点
共 40 个
比特现金 _币种排行
以太坊 _数字货币市值
PAX Gold _币种排行
MegaETH _比特币
AAPLB _比特币行情
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _比特币
Ethena _比特币
NFPrompt _数字货币市值
币安币 _比特币行情
Pepe _币种排行
QQQB _数字货币市值
Plasma _数字货币市值
Starknet _币种排行
Aptos _加密货币行情
Ethena _数字货币市值
比特现金 _数字货币市值
Official Trump _BTC行情
波场 _加密货币行情
Saga _币种排行
Gram _以太坊ETH价格
Morpho _加密货币行情
Vanar Chain _加密货币行情
Gram _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _比特币
Morpho _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
Arbitrum _BTC行情
Gitcoin _BTC行情
瑞波币 _以太坊ETH价格
1000CAT _加密货币行情
United Stables _比特币
瑞波币 _加密货币行情
Aerodrome _比特币行情
Worldcoin _数字货币市值
1000CAT _数字货币市值