加密汇率
行情总览
OG

OG Fan Token

OG · 美元计价
$2.268
0.27% ≈ ￥14.9688 ($0.01)
更新于 2026-11-04 08:25:02
← 行情列表
24H 最高$2.31
24H 最低$2.23
今日开盘$2.262
24H 成交量$16.66万
流通市值$941.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002394 +0.08% Paris Saint-Germain Fan TokenPSG $0.37 +0.54% ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% GLWB $126.27 +1.76% 云储币SC $0.000737 +4.24% Wanchain $0.0543 -2.51% CivicCVC $0.02133 -1.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
390 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
537 SQQQB SQQQBSQQQB $43.33 $44.02 $42.00$15.07万 — 0.37%
534 TLM TLMAlien Worlds $0.00112 $0.001169 $0.001083$15.12万 $540.72万 0.99%
224 NEXO NEXONEXO $0.742 $0.755 $0.736$63.88万 $7.51亿 0.14%
525 ZIL ZILZilliqa $0.001773 $0.001827 $0.001751$15.68万 $3,508.66万 -2.04%
319 NEIRO NEIRONeiro $0.00006159 $0.00006294 $0.00006029$40.59万 $2,613.43万 -0.10%
215 CFG CFGCentrifuge $0.0917 $0.0941 $0.0889$68.94万 $3,500.88万 -0.43%
548 GPS GPSGoPlus Security $0.00828 $0.00853 $0.00785$14.00万 $5,018.51万 3.24%
179 S SSonic $0.03781 $0.03963 $0.037$80.68万 $1.49亿 0.67%
395 AIGENSYN AIGENSYNAIGENSYN $0.01587 $0.0164 $0.01549$29.32万 — -0.44%
349 FOGO FOGOFOGO $0.00229 $0.00245 $0.00228$36.61万 — -5.76%
167 W WWormhole $0.01086 $0.01122 $0.01057$87.13万 $7,416.42万 0.74%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
414 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003076 $0.000317 $0.000306$27.60万 $4,790.49万 -2.07%
320 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
162 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
325 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,835.62万 -1.19%
365 SUN SUNSun Token $0.01559 $0.01582 $0.01552$33.90万 $3.03亿 -0.26%
578 RARE RARESuperRare $0.01226 $0.01245 $0.01211$12.04万 $873.50万 0.08%
527 JUV JUVJuventus Fan Token $0.253 $0.259 $0.251$15.61万 $190.14万 0.00%

相关站点

共 40 个
Sui _以太坊ETH价格 牛来 _比特币 KORUB _比特币行情 Vanar Chain _以太坊ETH价格 Arbitrum _币种排行 Hashflow _比特币 Sui _币种排行 Solana _BTC行情 Pudgy Penguins _BTC行情 以太坊 _以太坊ETH价格 Ethena USDe _币种排行 波场 _BTC行情 Hedera _比特币 Pump.fun _币种排行 Pepe _比特币行情 World Liberty _BTC行情 Holo _比特币 Bubblemaps _数字货币市值 瑞波币 _比特币 Morpho _数字货币市值 Sui _BTC行情 SOXSB _加密货币行情 Haedal _加密货币行情 大零币 _比特币 United Stables _币种排行 QQQB _以太坊ETH价格 SNXXB _以太坊ETH价格 Saga _数字货币市值 Cosmos Hub _数字货币市值 NFPrompt _加密货币行情 Vanar Chain _币种排行 POL _数字货币市值 KORUB _比特币行情 POL _数字货币市值 Saga _币种排行 KORUB _比特币 Pepe _币种排行 Morpho _比特币 Artificial _比特币 1000CAT _以太坊ETH价格