24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000411
24H 成交量$14.75万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.86万 | — | 0.17% |
| 620 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.17万 | $538.32万 | -2.95% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 72 |
ZILZilliqa
|
$0.001711 | $0.001987 | $0.001691 | $315.79万 | $3,761.07万 | -1.89% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,602.21万 | -3.08% |
| 305 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $40.53万 | $5,597.33万 | -2.16% |
| 576 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.26万 | $1,503.83万 | -0.85% |
| 161 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $92.62万 | $1.27亿 | -3.76% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01546 | $0.01484 | $12.00万 | — | -2.36% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $63.63万 | — | -5.46% |
| 82 |
WWormhole
|
$0.01107 | $0.01196 | $0.01105 | $267.78万 | $7,812.65万 | -2.64% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.65万 | $4,777.43万 | -2.60% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 465 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.31万 | $2.99亿 | -0.64% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $859.52万 | -2.64% |
| 345 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $34.63万 | $184.19万 | -0.41% |
相关站点
共 40 个
Official _以太坊ETH价格
Vanar Chain _加密货币行情
Avalanche _币种排行
United Stables _数字货币市值
Tether Gold _币种排行
Injective _比特币
Celo _数字货币市值
Celestia _BTC行情
Pudgy Penguins _比特币
Aave _币种排行
PAX Gold _比特币
United Stables _币种排行
NFPrompt _比特币行情
Mitosis _比特币行情
波场 _BTC行情
Injective _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
StraitsX USD _比特币行情
Pepe _币种排行
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _币种排行
Moonriver _以太坊ETH价格
恒星币 _比特币
Bubblemaps _币种排行
Caldera _比特币行情
瑞波币 _BTC行情
艾达币 _比特币
Official _加密货币行情
Solana _比特币
Hashflow _BTC行情
BitTensor _比特币
Starknet _比特币行情
Polygon _加密货币行情
Wormhole _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格