24H 最高$0.0727
24H 最低$0.0708
今日开盘$0.0726
24H 成交量$13.91万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 620 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.93万 | — | 2.01% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001111 | $0.001083 | $5.22万 | $538.32万 | -1.90% |
| 354 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $29.17万 | $4.77亿 | -0.95% |
| 85 |
ZILZilliqa
|
$0.0017 | $0.001979 | $0.001691 | $202.90万 | $3,761.07万 | -9.91% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006212 | $0.00005982 | $22.19万 | $2,602.21万 | -3.18% |
| 294 |
CFGCentrifuge
|
$0.0963 | $0.098 | $0.0945 | $38.31万 | $5,597.33万 | -1.43% |
| 533 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.18万 | $1,503.83万 | -1.69% |
| 215 |
SSonic
|
$0.03836 | $0.04047 | $0.03812 | $59.97万 | $1.27亿 | -4.10% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01536 | $0.01481 | $10.14万 | — | -2.75% |
| 213 |
FOGOFOGO
|
$0.00225 | $0.00241 | $0.0022 | $60.22万 | — | -5.86% |
| 94 |
WWormhole
|
$0.01104 | $0.01196 | $0.01097 | $164.00万 | $7,812.65万 | -4.99% |
| 123 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.000314 | $0.0003046 | $11.94万 | $4,777.43万 | -2.46% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 445 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.60万 | $2.99亿 | -1.09% |
| 578 |
RARESuperRare
|
$0.01168 | $0.01211 | $0.01165 | $9.16万 | $859.52万 | -3.07% |
| 299 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.241 | $37.56万 | $184.19万 | -1.22% |
相关站点
共 40 个
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
Stacks _加密货币行情
EUR _以太坊ETH价格
USDC _BTC行情
StraitsX USD _加密货币行情
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币行情
Starknet _比特币
Polkadot _加密货币行情
Starknet _币种排行
牛来 _比特币行情
Aave _BTC行情
Ripple USD _比特币行情
Gitcoin _比特币行情
USDC _比特币
NFPrompt _数字货币市值
Sui _币种排行
Filecoin _币种排行
Pepe _BTC行情
MegaETH _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币
Sui _币种排行
Starknet _以太坊ETH价格
Mitosis _BTC行情
United Stables _比特币
ONEchain _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _BTC行情
Wrapped _比特币行情
Hedera _比特币
USD1 _数字货币市值
BUSD _比特币
Aptos _数字货币市值
Ondo _比特币
Injective _数字货币市值
PAX Gold _数字货币市值