24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.94万 | — | -1.44% |
| 526 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 3.74% |
| 197 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $74.71万 | $7.51亿 | 1.90% |
| 535 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $14.78万 | $3,508.66万 | -0.67% |
| 312 |
NEIRONeiro
|
$0.00006242 | $0.00006282 | $0.00006029 | $40.97万 | $2,613.43万 | 2.61% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.48万 | $3,500.88万 | 0.98% |
| 482 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.72万 | $5,018.51万 | 6.74% |
| 180 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $81.34万 | $1.49亿 | 1.90% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.27万 | — | 1.58% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.78万 | — | -0.42% |
| 232 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $61.70万 | $7,416.42万 | 2.63% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 1.16% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 363 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.67万 | $3.03亿 | 1.09% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.30万 | $873.50万 | 2.57% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.54万 | $190.14万 | 1.98% |
相关站点
共 40 个
Ripple USD _比特币
Injective _以太坊ETH价格
AAPLB _比特币行情
Cosmos Hub _币种排行
Near Protocol _币种排行
BEB _比特币
Midnight _BTC行情
牛来 _数字货币市值
Initia _BTC行情
Huma Finance _数字货币市值
Hedera _比特币行情
Bittensor _比特币行情
Bubblemaps _加密货币行情
Morpho _BTC行情
Arbitrum _比特币
THORChain _比特币
World Liberty _加密货币行情
Vanar Chain _加密货币行情
Injective _BTC行情
Aerodrome _比特币行情
MarsCoin _比特币
Ondo _数字货币市值
KORUB _BTC行情
BFUSD _加密货币行情
Celestia _数字货币市值
Official Trump _BTC行情
艾达币 _比特币
Holo _比特币
大零币 _数字货币市值
大零币 _BTC行情
以太坊 _比特币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
POL _数字货币市值
MegaETH _比特币行情
THORChain _BTC行情
Ethena _数字货币市值
Saga _比特币
Celo _比特币行情
Celestia _以太坊ETH价格