24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$41.53万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
SQQQBSQQQB
|
$42.06 | $44.02 | $42.00 | $13.33万 | — | -2.50% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.43万 | $7.51亿 | 1.90% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 313 |
NEIRONeiro
|
$0.00006273 | $0.00006283 | $0.00006029 | $40.77万 | $2,613.43万 | 2.23% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 190 |
SSonic
|
$0.0384 | $0.03963 | $0.037 | $76.74万 | $1.49亿 | 2.05% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.98万 | — | 1.07% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.83万 | $7,416.42万 | 2.80% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.000317 | $0.000306 | $25.78万 | $4,790.49万 | 1.32% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.39% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
相关站点
共 40 个
Injective _BTC行情
Initia _以太坊ETH价格
Celo _币种排行
瑞波币 _比特币
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Avalanche _比特币行情
Pepe _数字货币市值
1000CAT _比特币
牛来 _BTC行情
Gitcoin _加密货币行情
艾达币 _数字货币市值
波场 _以太坊ETH价格
Solana _BTC行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _BTC行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
MegaETH _BTC行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Hedera _比特币行情
Filecoin _比特币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
Aptos _币种排行
SOXSB _BTC行情
Pump.fun _BTC行情
World Liberty _币种排行
World Liberty _比特币行情
Quant _数字货币市值
LayerZero _BTC行情
Morpho _数字货币市值
Hashflow _数字货币市值
Holo _加密货币行情