24H 最高$0.1255
24H 最低$0.1206
今日开盘$0.1236
24H 成交量$44.72万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
SQQQBSQQQB
|
$43.33 | $44.02 | $42.00 | $15.07万 | — | 0.37% |
| 534 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $63.88万 | $7.51亿 | 0.14% |
| 525 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $15.68万 | $3,508.66万 | -2.04% |
| 319 |
NEIRONeiro
|
$0.00006159 | $0.00006294 | $0.00006029 | $40.59万 | $2,613.43万 | -0.10% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | -0.43% |
| 548 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $14.00万 | $5,018.51万 | 3.24% |
| 179 |
SSonic
|
$0.03781 | $0.03963 | $0.037 | $80.68万 | $1.49亿 | 0.67% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.0164 | $0.01549 | $29.32万 | — | -0.44% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.61万 | — | -5.76% |
| 167 |
WWormhole
|
$0.01086 | $0.01122 | $0.01057 | $87.13万 | $7,416.42万 | 0.74% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.000317 | $0.000306 | $27.60万 | $4,790.49万 | -2.07% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 365 |
SUNSun Token
|
$0.01559 | $0.01582 | $0.01552 | $33.90万 | $3.03亿 | -0.26% |
| 578 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.08% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $15.61万 | $190.14万 | 0.00% |
相关站点
共 40 个
Uniswap _比特币
Near Protocol _BTC行情
USDC _加密货币行情
First Digital _币种排行
World Liberty _加密货币行情
BEAMX _币种排行
NBISB _币种排行
World Liberty _数字货币市值
SNXXB _数字货币市值
PAX Gold _币种排行
Filecoin _比特币
Caldera _币种排行
Initia _比特币行情
TONToken _币种排行
Near Protocol _数字货币市值
Solana _比特币
THORChain _BTC行情
Haedal _比特币
First Digital _BTC行情
应用链 _币种排行
PAX Gold _BTC行情
Morpho _BTC行情
Quant _比特币行情
TQQQB _加密货币行情
Haedal _比特币
Hashflow _加密货币行情
EUR _币种排行
币安币 _数字货币市值
NBISB _比特币行情
Morpho _加密货币行情
MarsCoin _加密货币行情
Aerodrome _数字货币市值
POL _比特币行情
Aerodrome _币种排行
POL _比特币行情
Gitcoin _BTC行情
波场 _以太坊ETH价格
QQQB _BTC行情
Official Trump _比特币行情
TONToken _BTC行情