24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
SQQQBSQQQB
|
$43.47 | $44.02 | $42.00 | $15.70万 | — | 0.67% |
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 223 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.08万 | $7.51亿 | 0.54% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 319 |
NEIRONeiro
|
$0.0000617 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.08% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $69.30万 | $3,500.88万 | -0.43% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $14.02万 | $5,018.51万 | 3.62% |
| 179 |
SSonic
|
$0.03796 | $0.03963 | $0.037 | $80.62万 | $1.49亿 | 1.12% |
| 392 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.0164 | $0.01549 | $29.42万 | — | -0.25% |
| 349 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $36.63万 | — | -4.94% |
| 167 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $87.10万 | $7,416.42万 | 0.93% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.000317 | $0.000306 | $27.68万 | $4,790.49万 | -1.72% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
相关站点
共 40 个
Near Protocol _比特币
SOXSB _加密货币行情
Morpho _比特币
Morpho _以太坊ETH价格
SOXSB _币种排行
Aave _加密货币行情
Arbitrum _加密货币行情
Injective _比特币
Bubblemaps _比特币
United Stables _数字货币市值
Aave _比特币行情
SOXSB _加密货币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
AAPLB _比特币
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
狗币 _比特币
United Stables _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _加密货币行情
应用链 _币种排行
Sui _比特币行情
Artificial _币种排行
1000CAT _比特币
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _比特币
BFUSD _以太坊ETH价格
SOXSB _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
Filecoin _比特币行情
Haedal _BTC行情