24H 最高$0.01357
24H 最低$0.01261
今日开盘$0.0134
24H 成交量$370.36万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.44万 | — | -0.40% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.0000602 | $0.0000628 | $0.00006008 | $40.86万 | $2,602.21万 | -2.87% |
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01546 | $0.01487 | $13.34万 | — | -1.91% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.0111 | $268.31万 | $7,812.65万 | -1.68% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003177 | $0.0003062 | $13.76万 | $4,777.43万 | -2.36% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.09万 | $2.99亿 | -0.77% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
相关站点
共 40 个
Aave _比特币行情
TONToken _加密货币行情
BFUSD _数字货币市值
Pyth Network _比特币
Caldera _币种排行
Raydium _BTC行情
大零币 _以太坊ETH价格
TONToken _币种排行
比特现金 _加密货币行情
RWUSD _加密货币行情
Injective _比特币行情
BMNRB _BTC行情
Starknet _加密货币行情
Hedera _加密货币行情
Raydium _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
SNXXB _比特币
INTWB _数字货币市值
Tether Gold _比特币
Solana _数字货币市值
Aerodrome _数字货币市值
波场 _加密货币行情
RWUSD _比特币行情
Zilliqa _BTC行情
Aerodrome _币种排行
Ethena USDe _币种排行
币安币 _BTC行情
Celo _比特币行情
Worldcoin _BTC行情
Quant _比特币行情
SOXSB _数字货币市值
牛来 _加密货币行情
Polygon _比特币
Moonriver _币种排行
SOXSB _数字货币市值
莱特币 _加密货币行情
Moonriver _币种排行
Moonriver _数字货币市值
USD1 _币种排行