24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00516
24H 成交量$64.59万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
SQQQBSQQQB
|
$43.02 | $44.02 | $42.15 | $12.94万 | — | -1.44% |
| 526 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 3.74% |
| 197 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $74.71万 | $7.51亿 | 1.90% |
| 535 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $14.78万 | $3,508.66万 | -0.67% |
| 312 |
NEIRONeiro
|
$0.00006242 | $0.00006282 | $0.00006029 | $40.97万 | $2,613.43万 | 2.61% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $66.48万 | $3,500.88万 | 0.98% |
| 482 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.72万 | $5,018.51万 | 6.74% |
| 180 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $81.34万 | $1.49亿 | 1.90% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.27万 | — | 1.58% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.78万 | — | -0.42% |
| 232 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $61.70万 | $7,416.42万 | 2.63% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.000317 | $0.000306 | $22.67万 | $4,790.49万 | 1.16% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 363 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.67万 | $3.03亿 | 1.09% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.30万 | $873.50万 | 2.57% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.54万 | $190.14万 | 1.98% |
相关站点
共 40 个
大零币 _币种排行
PAX Gold _数字货币市值
Vanar Chain _币种排行
Vanar Chain _加密货币行情
比特币 _以太坊ETH价格
Gitcoin _比特币
以太坊 _加密货币行情
Initia _比特币行情
Pepe _以太坊ETH价格
KORUB _币种排行
Official Trump _加密货币行情
SOXSB _加密货币行情
Uniswap _BTC行情
Internet _加密货币行情
Injective _数字货币市值
艾达币 _加密货币行情
Tether Gold _BTC行情
USD1 _比特币
THORChain _币种排行
Chainlink _以太坊ETH价格
United Stables _币种排行
Aptos _BTC行情
BEAMX _以太坊ETH价格
Gram _币种排行
Ripple USD _数字货币市值
Haedal _加密货币行情
恒星币 _币种排行
NFPrompt _币种排行
Bittensor _币种排行
Vanar Chain _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _币种排行
Bittensor _比特币
大零币 _加密货币行情
Plasma _以太坊ETH价格
Solana _比特币
Aptos _以太坊ETH价格
Aave _币种排行
Quant _币种排行
恒星币 _比特币行情