24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
SQQQBSQQQB
|
$43.22 | $44.02 | $42.00 | $14.86万 | — | 0.12% |
| 533 |
TLMAlien Worlds
|
$0.001127 | $0.001169 | $0.001083 | $14.93万 | $540.72万 | 1.72% |
| 224 |
NEXONEXO
|
$0.745 | $0.755 | $0.736 | $63.74万 | $7.51亿 | 0.81% |
| 531 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $15.14万 | $3,508.66万 | -1.82% |
| 321 |
NEIRONeiro
|
$0.00006193 | $0.00006294 | $0.00006029 | $40.17万 | $2,613.43万 | 0.36% |
| 216 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $67.46万 | $3,500.88万 | -0.43% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $13.91万 | $5,018.51万 | 3.62% |
| 179 |
SSonic
|
$0.03801 | $0.03963 | $0.037 | $80.36万 | $1.49亿 | 1.33% |
| 394 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.0164 | $0.01549 | $29.06万 | — | -0.25% |
| 350 |
FOGOFOGO
|
$0.00233 | $0.00245 | $0.0023 | $35.86万 | — | -4.12% |
| 167 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $86.65万 | $7,416.42万 | 1.58% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.000317 | $0.000306 | $27.11万 | $4,790.49万 | -1.37% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 370 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01552 | $33.11万 | $3.03亿 | -0.13% |
| 575 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.03万 | $873.50万 | 0.33% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.19% |
相关站点
共 40 个
Bittensor _加密货币行情
Ethena USDe _以太坊ETH价格
币安币 _BTC行情
Pump.fun _数字货币市值
Filecoin _币种排行
PAX Gold _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
QQQB _加密货币行情
Aerodrome _数字货币市值
Morpho _加密货币行情
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _比特币行情
牛来 _以太坊ETH价格
Gram _币种排行
Ripple USD _BTC行情
RWUSD _BTC行情
INTWB _以太坊ETH价格
应用链 _BTC行情
Artificial _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _数字货币市值
RWUSD _比特币行情
Vanar Chain _币种排行
Uniswap _比特币
Sui _加密货币行情
TQQQB _币种排行
Bittensor _比特币
Cosmos Hub _BTC行情
QQQB _数字货币市值
USD1 _币种排行
Hedera _比特币
Haedal _以太坊ETH价格
Initia _BTC行情
Gram _比特币
POL _加密货币行情