24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 566 |
SQQQBSQQQB
|
$42.35 | $44.02 | $42.15 | $12.98万 | — | -1.72% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.34万 | $7.51亿 | 0.94% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 315 |
NEIRONeiro
|
$0.00006256 | $0.00006282 | $0.00006029 | $40.93万 | $2,613.43万 | 2.32% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
| 191 |
SSonic
|
$0.03833 | $0.03963 | $0.037 | $77.48万 | $1.49亿 | 2.57% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 353 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.83万 | — | -1.25% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $60.13万 | $7,416.42万 | 2.33% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $23.47万 | $4,790.49万 | 1.29% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
相关站点
共 40 个
USD1 _BTC行情
SOXSB _比特币行情
Official Trump _币种排行
RWUSD _加密货币行情
Pepe _比特币
恒星币 _比特币行情
BEAMX _比特币
Filecoin _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币
PAX Gold _以太坊ETH价格
恒星币 _数字货币市值
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
MegaETH _比特币
Huma Finance _数字货币市值
BEB _BTC行情
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
AAPLB _BTC行情
牛来 _币种排行
Aave _BTC行情
Ethena _比特币
Pepe _BTC行情
Aptos _比特币行情
KORUB _以太坊ETH价格
TONToken _比特币行情
比特现金 _加密货币行情
AAPLB _以太坊ETH价格
Aster _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _比特币行情
BEB _以太坊ETH价格
Holo _比特币行情
Aave _比特币行情
LayerZero _BTC行情
比特币 _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _比特币行情