24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $34.52万 | — | 4.89% |
| 523 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 1.00% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.84万 | $7.51亿 | -0.14% |
| 538 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.40% |
| 321 |
NEIRONeiro
|
$0.0000613 | $0.00006294 | $0.00006029 | $41.23万 | $2,613.43万 | 0.39% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $74.96万 | $3,500.88万 | 0.44% |
| 563 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.53万 | $5,018.51万 | 2.63% |
| 181 |
SSonic
|
$0.03761 | $0.03963 | $0.037 | $83.10万 | $1.49亿 | 0.78% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.0164 | $0.01549 | $30.45万 | — | -0.82% |
| 317 |
FOGOFOGO
|
$0.00226 | $0.00245 | $0.00226 | $41.75万 | — | -6.22% |
| 164 |
WWormhole
|
$0.01083 | $0.01122 | $0.01057 | $91.08万 | $7,416.42万 | 1.98% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.000317 | $0.000306 | $30.46万 | $4,790.49万 | -1.38% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.89万 | $3.03亿 | 0.71% |
| 580 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 0.33% |
| 509 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.44万 | $190.14万 | -1.56% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _BTC行情
Sui _比特币
World Liberty _以太坊ETH价格
艾达币 _数字货币市值
Starknet _加密货币行情
THORChain _比特币行情
Artificial _数字货币市值
Ethena USDe _比特币行情
Injective _比特币
Saga _加密货币行情
比特现金 _BTC行情
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
Quant _以太坊ETH价格
Sui _BTC行情
Starknet _比特币行情
Tether Gold _BTC行情
Ethena USDe _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
MegaETH _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币
Caldera _币种排行
Caldera _以太坊ETH价格
Celestia _BTC行情
艾达币 _BTC行情
Aave _BTC行情
Celo _加密货币行情
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _数字货币市值
THORChain _加密货币行情
BFUSD _比特币
Ripple USD _比特币行情