24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
SQQQBSQQQB
|
$42 | $44.02 | $42.00 | $13.44万 | — | -2.53% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.25万 | $7.51亿 | 1.90% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 314 |
NEIRONeiro
|
$0.0000629 | $0.00006294 | $0.00006029 | $40.79万 | $2,613.43万 | 2.43% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
| 183 |
SSonic
|
$0.03846 | $0.03963 | $0.037 | $79.18万 | $1.49亿 | 2.23% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.02万 | — | 1.07% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.88% |
| 167 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $86.91万 | $7,416.42万 | 2.98% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.000317 | $0.000306 | $25.80万 | $4,790.49万 | 1.41% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 572 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.22万 | $873.50万 | 2.56% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
相关站点
共 40 个
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
QQQB _比特币
比特币 _加密货币行情
Plasma _以太坊ETH价格
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Aptos _比特币行情
Quant _BTC行情
比特现金 _加密货币行情
Ethena _以太坊ETH价格
Ondo _比特币
MegaETH _BTC行情
Gram _比特币
瑞波币 _BTC行情
Ethena _比特币行情
Bittensor _加密货币行情
狗币 _比特币行情
比特币 _数字货币市值
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _比特币
Internet _币种排行
Plasma _比特币
POL _加密货币行情
Gitcoin _数字货币市值
比特币 _比特币行情
LayerZero _BTC行情
Hedera _币种排行
Aptos _数字货币市值
Pepe _以太坊ETH价格
MegaETH _币种排行
Celo _比特币行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _币种排行
MegaETH _比特币
NFPrompt _币种排行
牛来 _比特币