24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$12.16万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
SQQQBSQQQB
|
$43.79 | $44.02 | $42.00 | $16.24万 | — | 1.25% |
| 533 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.90% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.23万 | $7.51亿 | 0.27% |
| 525 |
ZILZilliqa
|
$0.001759 | $0.001827 | $0.001751 | $15.97万 | $3,508.66万 | -2.60% |
| 320 |
NEIRONeiro
|
$0.00006155 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | 0.02% |
| 213 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $70.84万 | $3,500.88万 | 0.00% |
| 552 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.84万 | $5,018.51万 | 3.00% |
| 180 |
SSonic
|
$0.03788 | $0.03963 | $0.037 | $80.70万 | $1.49亿 | 1.04% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.0164 | $0.01549 | $29.82万 | — | -0.31% |
| 346 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.12万 | — | -4.94% |
| 167 |
WWormhole
|
$0.01086 | $0.01122 | $0.01057 | $87.98万 | $7,416.42万 | 0.93% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.000317 | $0.000306 | $27.89万 | $4,790.49万 | -1.50% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.26% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | 0.00% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.06万 | $190.14万 | 0.00% |
相关站点
共 40 个
Vanar Chain _比特币行情
Pudgy Penguins _加密货币行情
Saga _币种排行
Aptos _加密货币行情
EUR _BTC行情
Nillion _BTC行情
Hedera _数字货币市值
POL _数字货币市值
Haedal _以太坊ETH价格
Ethena USDe _数字货币市值
狗币 _以太坊ETH价格
Bittensor _数字货币市值
World Liberty _数字货币市值
Initia _比特币
RWUSD _数字货币市值
RWUSD _加密货币行情
World Liberty _比特币行情
Artificial _比特币行情
Nillion _BTC行情
Tether Gold _比特币
NFPrompt _比特币行情
恒星币 _以太坊ETH价格
Midnight _币种排行
Sui _BTC行情
应用链 _BTC行情
Sui _比特币
United Stables _数字货币市值
莱特币 _数字货币市值
BFUSD _币种排行
AAPLB _币种排行
Aster _比特币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
NFPrompt _币种排行
以太坊 _以太坊ETH价格
BEAMX _比特币
Quant _比特币行情
Near Protocol _比特币行情
QQQB _比特币行情
Haedal _比特币行情