24H 最高$0.01681
24H 最低$0.01562
今日开盘$0.01608
24H 成交量$8.62万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
| 520 |
TLMAlien Worlds
|
$0.001108 | $0.00117 | $0.001106 | $19.59万 | $558.35万 | -1.25% |
| 238 |
NEXONexo
|
$0.768 | $0.789 | $0.756 | $71.45万 | $5.00亿 | 1.32% |
| 403 |
ZILZilliqa
|
$0.001661 | $0.001897 | $0.001655 | $32.62万 | $3,798.32万 | -8.74% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 156 |
CFGCentrifuge
|
$0.0967 | $0.104 | $0.0965 | $133.13万 | $5,625.93万 | 0.10% |
| 430 |
GPSGoPlus Security
|
$0.00823 | $0.00866 | $0.00822 | $29.16万 | $1,506.18万 | -2.37% |
| 114 |
SSonic
|
$0.03988 | $0.04304 | $0.03982 | $208.24万 | $1.29亿 | 0.05% |
| 592 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01657 | $0.0157 | $14.02万 | — | -2.06% |
| 94 |
FOGOFOGO
|
$0.00279 | $0.00293 | $0.00222 | $292.76万 | — | 25.68% |
| 250 |
WWormhole
|
$0.01087 | $0.01154 | $0.01083 | $68.15万 | $7,680.45万 | -2.60% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003271 | $0.0003128 | $28.15万 | $4,921.75万 | -0.89% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 434 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $28.26万 | $3.02亿 | -0.19% |
| 597 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01226 | $13.67万 | $907.11万 | -0.73% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.25万 | $192.21万 | -1.95% |
相关站点
共 40 个
Tezos _币种排行
达世币 _比特币行情
QQQB _以太坊ETH价格
MarsCoin _比特币
KORUB _加密货币行情
TQQQB _比特币
莱特币 _加密货币行情
Uniswap _数字货币市值
Quant _比特币
Filecoin _币种排行
Pepe _币种排行
Quant _比特币行情
Polkadot _币种排行
Ripple USD _加密货币行情
Uniswap _比特币
Thena _币种排行
QQQB _BTC行情
恒星币 _币种排行
牛来 _BTC行情
Initia _BTC行情
Ripple USD _数字货币市值
Tezos _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Zama _加密货币行情
MarsCoin _数字货币市值
Worldcoin _币种排行
EUR _BTC行情
LayerZero _BTC行情
Celo _BTC行情
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Render _比特币
StraitsX XUSD _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币
Raydium _比特币行情
Official Trump _数字货币市值
比特现金 _比特币行情
Gram _以太坊ETH价格