24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00679
24H 成交量$18.98万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
SQQQBSQQQB
|
$45.22 | $45.30 | $42.00 | $30.00万 | — | 4.85% |
| 529 |
TLMAlien Worlds
|
$0.001104 | $0.001169 | $0.001083 | $16.24万 | $540.72万 | -0.09% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.51万 | $7.51亿 | -0.40% |
| 526 |
ZILZilliqa
|
$0.001741 | $0.001827 | $0.001737 | $16.47万 | $3,508.66万 | -2.63% |
| 318 |
NEIRONeiro
|
$0.000061 | $0.00006294 | $0.00006029 | $41.64万 | $2,613.43万 | -0.29% |
| 198 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.48万 | $3,500.88万 | -0.22% |
| 557 |
GPSGoPlus Security
|
$0.00818 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 2.76% |
| 179 |
SSonic
|
$0.03744 | $0.03963 | $0.037 | $83.13万 | $1.49亿 | 0.35% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.0164 | $0.01549 | $30.61万 | — | -1.13% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.58% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.10万 | $7,416.42万 | 1.50% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0003092 | $0.000317 | $0.000306 | $29.88万 | $4,790.49万 | -1.06% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 367 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.99万 | $3.03亿 | 0.51% |
| 581 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.49万 | $873.50万 | 0.33% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.81万 | $190.14万 | -1.18% |
相关站点
共 40 个
Caldera _比特币行情
USDC _币种排行
Arbitrum _比特币
币安币 _加密货币行情
Worldcoin _比特币行情
Avalanche _比特币行情
LayerZero _币种排行
AMDB _比特币
USD1 _BTC行情
Aster _币种排行
AAPLB _数字货币市值
BFUSD _币种排行
牛来 _加密货币行情
Celo _以太坊ETH价格
币安币 _比特币
Pump.fun _数字货币市值
POL _比特币行情
POL _比特币行情
Morpho _比特币行情
SOXSB _比特币行情
MegaETH _币种排行
莱特币 _比特币行情
MegaETH _加密货币行情
Gram _BTC行情
Gitcoin _数字货币市值
Solana _比特币行情
TONToken _BTC行情
Bittensor _比特币
Gram _加密货币行情
World Liberty _币种排行
1000CAT _数字货币市值
NBISB _币种排行
Huma Finance _比特币
BFUSD _数字货币市值
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
EUR _BTC行情
Caldera _加密货币行情
Aptos _BTC行情
Aptos _BTC行情