24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1251
24H 成交量$14.50万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
SQQQBSQQQB
|
$44.7 | $45.30 | $42.00 | $33.09万 | — | 3.74% |
| 525 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.64% |
| 229 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $65.07万 | $7.51亿 | 0.27% |
| 537 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -0.62% |
| 317 |
NEIRONeiro
|
$0.00006159 | $0.00006294 | $0.00006029 | $41.81万 | $2,613.43万 | 1.07% |
| 200 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $75.44万 | $3,500.88万 | 1.43% |
| 564 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.65% |
| 180 |
SSonic
|
$0.03784 | $0.03963 | $0.037 | $82.75万 | $1.49亿 | 1.69% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.0164 | $0.01549 | $30.52万 | — | 0.19% |
| 325 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $40.26万 | — | -4.98% |
| 164 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $91.08万 | $7,416.42万 | 2.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.64% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.35万 | $3.03亿 | 0.51% |
| 584 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.98% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.26万 | $190.14万 | -1.18% |
相关站点
共 40 个
Near Protocol _数字货币市值
Vanar Chain _币种排行
THORChain _比特币
比特币 _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _数字货币市值
比特币 _数字货币市值
NFPrompt _加密货币行情
United Stables _币种排行
AMDB _比特币行情
MegaETH _以太坊ETH价格
World Liberty _比特币
Ethena _比特币行情
Pump.fun _币种排行
1000CAT _加密货币行情
BFUSD _加密货币行情
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _币种排行
Ethena USDe _币种排行
币安币 _比特币行情
Morpho _BTC行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _币种排行
MegaETH _加密货币行情
Solana _比特币行情
Initia _加密货币行情
INTWB _数字货币市值
Saga _BTC行情
Near Protocol _币种排行
SNXXB _比特币行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
BEAMX _加密货币行情
QQQB _比特币
NFPrompt _比特币行情